SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $25 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 415 Value ($000) $24 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 380 Value ($000) $25 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 562 Value ($000) $31 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 97 Value ($000) $6 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 111 Value ($000) $10 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 14 Value ($000) $1 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 13 Value ($000) $1 Avg Close $56.84 Range $48.63 - $69.03
Q3 2022
Shares 182 Value ($000) $8 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 11 Value ($000) $1 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 9 Value ($000) $1 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 30 Value ($000) $5 Avg Close $130.23 Range $112.53 - $151.64