SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,158 Value ($000) $265 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 2,158 Value ($000) $347 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 2,308 Value ($000) $338 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 2,308 Value ($000) $443 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 2,308 Value ($000) $565 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 2,308 Value ($000) $460 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 2,308 Value ($000) $353 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 2,308 Value ($000) $310 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 2,517 Value ($000) $258 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 2,666 Value ($000) $283 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 2,666 Value ($000) $271 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 2,666 Value ($000) $263 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 227 Value ($000) $2,890 Avg Close $58.70 Range $46.21 - $65.06
Q3 2018
Shares 2,890 Value ($000) $228 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 2,890 Value ($000) $240 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 2,890 Value ($000) $248 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 3,338 Value ($000) $357 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 3,338 Value ($000) $325 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 3,338 Value ($000) $299 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 3,338 Value ($000) $312 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 4,332 Value ($000) $414 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 4,332 Value ($000) $361 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 4,332 Value ($000) $303 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 4,332 Value ($000) $315 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 4,332 Value ($000) $279 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 4,332 Value ($000) $263 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 4,332 Value ($000) $256 Avg Close $44.89 Range $41.95 - $47.61
Q1 2015
Shares 4,332 Value ($000) $291 Avg Close $45.78 Range $41.84 - $48.87
Q4 2014
Shares 4,332 Value ($000) $270 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 4,332 Value ($000) $238 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 4,332 Value ($000) $246 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 4,332 Value ($000) $265 Avg Close $39.18 Range $36.32 - $41.69
Q4 2013
Shares 4,332 Value ($000) $270 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 4,332 Value ($000) $238 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 4,332 Value ($000) $209 Avg Close $29.98 Range $27.02 - $32.67