SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,816 Value ($000) $1,156 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 18,706 Value ($000) $1,065 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 18,608 Value ($000) $1,227 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 14,210 Value ($000) $780 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 27,121 Value ($000) $1,799 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 28,101 Value ($000) $2,436 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 17,456 Value ($000) $1,136 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 17,278 Value ($000) $1,289 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 18,531 Value ($000) $1,181 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 18,057 Value ($000) $933 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 19,805 Value ($000) $1,242 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 21,142 Value ($000) $1,474 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 21,669 Value ($000) $1,053 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 22,654 Value ($000) $968 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 21,957 Value ($000) $1,734 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 22,767 Value ($000) $2,799 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 23,176 Value ($000) $3,731 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 23,972 Value ($000) $3,509 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 25,456 Value ($000) $4,886 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 24,553 Value ($000) $6,015 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 22,557 Value ($000) $4,492 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 17,359 Value ($000) $2,654 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 27,285 Value ($000) $3,669 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 34,737 Value ($000) $3,557 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 16,197 Value ($000) $1,720 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 14,770 Value ($000) $1,504 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 29,767 Value ($000) $2,932 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 13,961 Value ($000) $1,097 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 13,755 Value ($000) $845 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 16,180 Value ($000) $1,274 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 37,141 Value ($000) $3,089 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 17,992 Value ($000) $1,543 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 21,156 Value ($000) $2,263 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 21,433 Value ($000) $2,086 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 43,683 Value ($000) $3,908 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 53,240 Value ($000) $4,972 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 47,232 Value ($000) $4,438 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 23,405 Value ($000) $1,949 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 26,411 Value ($000) $1,846 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 39,381 Value ($000) $2,866 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 16,056 Value ($000) $1,036 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 18,923 Value ($000) $1,151 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 21,542 Value ($000) $1,276 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 19,677 Value ($000) $1,322 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 15,309 Value ($000) $954 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 14,021 Value ($000) $771 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 16,887 Value ($000) $960 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 16,730 Value ($000) $1,025 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 20,638 Value ($000) $1,284 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 14,389 Value ($000) $792 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 7,977 Value ($000) $385 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,816	$1,156	$55.17	$51.06 - $59.67
Q3 2025	18,706	$1,065	$61.29	$53.66 - $68.38
Q2 2025	18,608	$1,227	$55.60	$43.65 - $65.64
Q1 2025	14,210	$780	$61.49	$51.08 - $74.92
Q4 2024	27,121	$1,799	$74.48	$61.11 - $88.16
Q3 2024	28,101	$2,436	$65.62	$55.86 - $82.14
Q2 2024	17,456	$1,136	$63.20	$58.32 - $71.78
Q1 2024	17,278	$1,289	$56.84	$48.63 - $69.03
Q4 2023	18,531	$1,181	$48.84	$39.28 - $59.86
Q3 2023	18,057	$933	$51.69	$43.63 - $65.69
Q2 2023	19,805	$1,242	$59.17	$50.39 - $68.79
Q1 2023	21,142	$1,474	$62.96	$42.12 - $77.28
Q4 2022	21,669	$1,053	$43.38	$33.67 - $56.21
Q3 2022	22,654	$968	$61.50	$36.79 - $76.89
Q2 2022	21,957	$1,734	$84.03	$62.00 - $110.20
Q1 2022	22,767	$2,799	$118.29	$93.97 - $140.99
Q4 2021	23,176	$3,731	$130.23	$112.53 - $151.64
Q3 2021	23,972	$3,509	$137.36	$116.99 - $161.95
Q2 2021	25,456	$4,886	$184.30	$155.31 - $212.26
Q1 2021	24,553	$6,015	$188.67	$155.06 - $208.07
Q4 2020	22,557	$4,492	$142.37	$122.22 - $168.65
Q3 2020	17,359	$2,654	$125.65	$106.36 - $142.46
Q2 2020	27,285	$3,669	$103.40	$78.59 - $120.76
Q1 2020	34,737	$3,557	$87.69	$61.16 - $100.49
Q4 2019	16,197	$1,720	$81.09	$74.18 - $85.56
Q3 2019	14,770	$1,504	$82.55	$77.05 - $90.17
Q2 2019	29,767	$2,932	$69.71	$61.51 - $78.24
Q1 2019	13,961	$1,097	$58.70	$46.21 - $65.06
Q4 2018	13,755	$845	$54.98	$45.00 - $61.68
Q3 2018	16,180	$1,274	$60.29	$55.59 - $67.13
Q2 2018	37,141	$3,089	$63.80	$58.24 - $69.81
Q1 2018	17,992	$1,543	$72.13	$63.59 - $83.24
Q4 2017	21,156	$2,263	$75.28	$71.43 - $81.67
Q3 2017	21,433	$2,086	$71.04	$66.99 - $74.70
Q2 2017	43,683	$3,908	$67.19	$60.92 - $72.49
Q1 2017	53,240	$4,972	$68.73	$65.53 - $71.28
Q4 2016	47,232	$4,438	$66.12	$60.66 - $73.08
Q3 2016	23,405	$1,949	$57.78	$49.88 - $61.57
Q2 2016	26,411	$1,846	$50.58	$47.93 - $53.11
Q1 2016	39,381	$2,866	$49.19	$44.84 - $54.54
Q4 2015	16,056	$1,036	$47.59	$43.13 - $52.09
Q3 2015	18,923	$1,151	$44.01	$41.28 - $47.49
Q2 2015	21,542	$1,276	$44.89	$41.95 - $47.61
Q1 2015	19,677	$1,322	$45.78	$41.84 - $48.87
Q4 2014	15,309	$954	$41.52	$37.02 - $44.29
Q3 2014	14,021	$771	$38.07	$34.97 - $41.14
Q2 2014	16,887	$960	$39.73	$37.24 - $42.39
Q1 2014	16,730	$1,025	$39.18	$36.32 - $41.69
Q4 2013	20,638	$1,284	$38.32	$34.97 - $41.15
Q3 2013	14,389	$792	$34.16	$31.00 - $36.55
Q2 2013	7,977	$385	$29.98	$27.02 - $32.67