SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,323 Value ($000) $661 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 14,833 Value ($000) $845 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 18,292 Value ($000) $1,207 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 1,861,941 Value ($000) $102,202 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 5,194,451 Value ($000) $344,600 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 5,269,389 Value ($000) $456,856 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 5,201,683 Value ($000) $338,421 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 5,152,421 Value ($000) $384,319 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 4,883,494 Value ($000) $311,323 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 4,899,898 Value ($000) $253,227 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 4,937,947 Value ($000) $309,560 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 4,994,632 Value ($000) $348,326 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 4,757,169 Value ($000) $231,151 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 4,963,530 Value ($000) $212,191 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 5,051,253 Value ($000) $398,999 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 5,128,611 Value ($000) $630,614 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 4,942,266 Value ($000) $795,708 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 4,759,438 Value ($000) $696,593 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 4,628,589 Value ($000) $888,322 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 4,137,508 Value ($000) $1,013,568 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 3,706,992 Value ($000) $738,213 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 3,308,794 Value ($000) $505,948 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 3,271,995 Value ($000) $437,868 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 2,924,901 Value ($000) $299,511 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 2,748,114 Value ($000) $291,796 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 2,676,926 Value ($000) $272,565 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 2,618,470 Value ($000) $257,920 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 2,553,057 Value ($000) $200,620 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 2,153,990 Value ($000) $132,385 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 2,117,737 Value ($000) $166,731 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 1,748,792 Value ($000) $145,430 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 1,498,720 Value ($000) $128,516 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 1,055,787 Value ($000) $112,960 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 1,046,557 Value ($000) $101,873 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 889,383 Value ($000) $79,565 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 829,075 Value ($000) $77,427 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 579,974 Value ($000) $55,416 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 611,733 Value ($000) $50,939 Avg Close $57.78 Range $49.88 - $61.57