SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,805 Value ($000) $222 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 1,800 Value ($000) $290 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 1,825 Value ($000) $267 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 1,821 Value ($000) $350 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 1,618 Value ($000) $396 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 1,616 Value ($000) $322 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 1,612 Value ($000) $247 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 1,581 Value ($000) $213 Avg Close $103.40 Range $78.59 - $120.76