SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,608 Value ($000) $953 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 20,773 Value ($000) $888 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 23,260 Value ($000) $1,837 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 34,091 Value ($000) $4,192 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 33,436 Value ($000) $5,383 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 31,950 Value ($000) $4,676 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 32,356 Value ($000) $6,210 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 33,909 Value ($000) $8,307 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 14,551 Value ($000) $2,897 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 14,796 Value ($000) $2,262 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 14,539 Value ($000) $1,955 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 34,835 Value ($000) $3,568 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 34,504 Value ($000) $3,664 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 34,741 Value ($000) $3,537 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 33,482 Value ($000) $3,298 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 34,748 Value ($000) $2,729 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 26,515 Value ($000) $1,630 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 35,516 Value ($000) $2,796 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 34,475 Value ($000) $2,867 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 13,535 Value ($000) $1,161 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 9,495 Value ($000) $1,016 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 9,410 Value ($000) $915 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 12,068 Value ($000) $1,079 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 10,110 Value ($000) $944 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 7,252 Value ($000) $692 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 2,453 Value ($000) $203 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 1,608 Value ($000) $112 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 1,608 Value ($000) $117 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 1,353 Value ($000) $87 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 1,353 Value ($000) $82 Avg Close $44.01 Range $41.28 - $47.49
Q4 2013
Shares 1,272 Value ($000) $79 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 1,272 Value ($000) $69 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 1,272 Value ($000) $61 Avg Close $29.98 Range $27.02 - $32.67