SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $77 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 7,720 Value ($000) $440 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 7,945 Value ($000) $524 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 7,995 Value ($000) $439 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 8,395 Value ($000) $557 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 8,395 Value ($000) $728 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 8,563 Value ($000) $557 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 8,563 Value ($000) $639 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 9,223 Value ($000) $588 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 11,173 Value ($000) $577 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 11,293 Value ($000) $708 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 11,175 Value ($000) $779 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 11,175 Value ($000) $1 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 9,875 Value ($000) $422 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 11,275 Value ($000) $891 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 11,275 Value ($000) $1,386 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 11,275 Value ($000) $1,815,275 Avg Close $130.23 Range $112.53 - $151.64