SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,627 Value ($000) $980 Avg Close $82.55 Range $77.05 - $90.17

Q2 2015

Shares 27,190 Value ($000) $1,610 Avg Close $44.89 Range $41.95 - $47.61

Q3 2014

Shares 12,528 Value ($000) $689 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 49,092 Value ($000) $2,791 Avg Close $39.73 Range $37.24 - $42.39

Q4 2013

Shares 21,697 Value ($000) $1,350 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 28,169 Value ($000) $1,550 Avg Close $34.16 Range $31.00 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,627	$980	$82.55	$77.05 - $90.17
Q2 2015	27,190	$1,610	$44.89	$41.95 - $47.61
Q3 2014	12,528	$689	$38.07	$34.97 - $41.14
Q2 2014	49,092	$2,791	$39.73	$37.24 - $42.39
Q4 2013	21,697	$1,350	$38.32	$34.97 - $41.15
Q3 2013	28,169	$1,550	$34.16	$31.00 - $36.55