SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,000 Value ($000) $4,164 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 50,000 Value ($000) $3,496 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 50,000 Value ($000) $3,639 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 50,000 Value ($000) $3,226 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 75,000 Value ($000) $4,562 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 77,200 Value ($000) $4,571 Avg Close $44.89 Range $41.95 - $47.61
Q1 2015
Shares 95,000 Value ($000) $6,381 Avg Close $45.78 Range $41.84 - $48.87
Q4 2014
Shares 95,000 Value ($000) $5,920 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 202,500 Value ($000) $11,138 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 202,500 Value ($000) $11,514 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 205,000 Value ($000) $12,562 Avg Close $39.18 Range $36.32 - $41.69
Q3 2013
Shares 3,000 Value ($000) $165 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 3,000 Value ($000) $145 Avg Close $29.98 Range $27.02 - $32.67