SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,682 Value ($000) $0 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 6,910 Value ($000) $0 Avg Close $74.48 Range $61.11 - $88.16
Q2 2024
Shares 8,130 Value ($000) $1 Avg Close $63.20 Range $58.32 - $71.78
Q1 2023
Shares 6,673 Value ($000) $0 Avg Close $62.96 Range $42.12 - $77.28
Q3 2022
Shares 9,046 Value ($000) $387 Avg Close $61.50 Range $36.79 - $76.89
Q4 2021
Shares 1,577 Value ($000) $254 Avg Close $130.23 Range $112.53 - $151.64
Q4 2020
Shares 1,387 Value ($000) $276 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 2,417 Value ($000) $370 Avg Close $125.65 Range $106.36 - $142.46
Q1 2020
Shares 3,488 Value ($000) $357 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 4,932 Value ($000) $524 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 10,707 Value ($000) $1,090 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 11,859 Value ($000) $1,168 Avg Close $69.71 Range $61.51 - $78.24
Q4 2018
Shares 4,419 Value ($000) $272 Avg Close $54.98 Range $45.00 - $61.68
Q1 2018
Shares 4,162 Value ($000) $357 Avg Close $72.13 Range $63.59 - $83.24
Q2 2017
Shares 3,506 Value ($000) $314 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 4,126 Value ($000) $385 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 4,706 Value ($000) $450 Avg Close $66.12 Range $60.66 - $73.08
Q2 2016
Shares 7,190 Value ($000) $503 Avg Close $50.58 Range $47.93 - $53.11
Q4 2015
Shares 4,190 Value ($000) $270 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 22,826 Value ($000) $1,388 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 23,854 Value ($000) $1,412 Avg Close $44.89 Range $41.95 - $47.61
Q1 2015
Shares 8,850 Value ($000) $594 Avg Close $45.78 Range $41.84 - $48.87
Q4 2014
Shares 16,727 Value ($000) $1,042 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 31,752 Value ($000) $1,746 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 36,239 Value ($000) $2,061 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 19,553 Value ($000) $1,198 Avg Close $39.18 Range $36.32 - $41.69
Q4 2013
Shares 16,089 Value ($000) $1,001 Avg Close $38.32 Range $34.97 - $41.15