Ticker: SMG CUSIP: 810186106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 288 | $16 | $61.49 | $51.08 - $74.92 |
| Q3 2022 | 30,762 | $1,340 | $61.50 | $36.79 - $76.89 |
| Q2 2022 | 1,199,510 | $94,750 | $84.03 | $62.00 - $110.20 |
| Q1 2022 | 1,180,832 | $145,195 | $118.29 | $93.97 - $140.99 |
| Q4 2021 | 1,125,797 | $181,254 | $130.23 | $112.53 - $151.64 |
| Q3 2021 | 949,706 | $138,999 | $137.36 | $116.99 - $161.95 |
| Q2 2021 | 824,770 | $158,289 | $184.30 | $155.31 - $212.26 |
| Q1 2021 | 225,521 | $55,246 | $188.67 | $155.06 - $208.07 |
| Q4 2020 | 273,073 | $54,380 | $142.37 | $122.22 - $168.65 |
| Q3 2020 | 337,239 | $51,567 | $125.65 | $106.36 - $142.46 |
| Q2 2020 | 403,616 | $54,275 | $103.40 | $78.59 - $120.76 |
| Q1 2020 | 554,851 | $56,817 | $87.69 | $61.16 - $100.49 |
| Q4 2019 | 557,660 | $59,213 | $81.09 | $74.18 - $85.56 |
| Q3 2019 | 506,360 | $51,557 | $82.55 | $77.05 - $90.17 |
| Q2 2019 | 508,160 | $50,054 | $69.71 | $61.51 - $78.24 |
| Q1 2019 | 499,382 | $39,242 | $58.70 | $46.21 - $65.06 |
| Q4 2018 | 494,075 | $30,366 | $54.98 | $45.00 - $61.68 |
| Q3 2018 | 489,929 | $38,572 | $60.29 | $55.59 - $67.13 |
| Q2 2018 | 433,279 | $36,032 | $63.80 | $58.24 - $69.81 |
| Q1 2018 | 432,129 | $37,055 | $72.13 | $63.59 - $83.24 |
| Q4 2017 | 432,093 | $46,230 | $75.28 | $71.43 - $81.67 |
| Q3 2017 | 440,608 | $42,889 | $71.04 | $66.99 - $74.70 |
| Q2 2017 | 404,397 | $36,177 | $67.19 | $60.92 - $72.49 |
| Q1 2017 | 393,031 | $36,705 | $68.73 | $65.53 - $71.28 |
| Q4 2016 | 401,324 | $38,347 | $66.12 | $60.66 - $73.08 |
| Q3 2016 | 486,397 | $40,502 | $57.78 | $49.88 - $61.57 |
| Q2 2016 | 498,286 | $34,835 | $50.58 | $47.93 - $53.11 |
| Q1 2016 | 630,069 | $45,850 | $49.19 | $44.84 - $54.54 |
| Q4 2015 | 679,734 | $43,850 | $47.59 | $43.13 - $52.09 |
| Q3 2015 | 640,674 | $38,966 | $44.01 | $41.28 - $47.49 |
| Q2 2015 | 520,135 | $30,797 | $44.89 | $41.95 - $47.61 |
| Q1 2015 | 522,800 | $35,116 | $45.78 | $41.84 - $48.87 |
| Q4 2014 | 520,885 | $32,462 | $41.52 | $37.02 - $44.29 |