SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,444 Value ($000) $609 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 14,593 Value ($000) $831 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 14,390 Value ($000) $949 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 20,446 Value ($000) $1,122 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 21,259 Value ($000) $1,410 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 21,947 Value ($000) $1,914 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 30,395 Value ($000) $1,971 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 26,582 Value ($000) $1,970 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 20,068 Value ($000) $1,274 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 21,459 Value ($000) $1,107 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 22,299 Value ($000) $1,401 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 22,572 Value ($000) $1,577 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 20,826 Value ($000) $1,008 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 135,339 Value ($000) $5,770 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 150,249 Value ($000) $11,877 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 147,883 Value ($000) $18,193 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 20,893 Value ($000) $3,363 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 17,501 Value ($000) $2,565 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 15,714 Value ($000) $3,016 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 15,486 Value ($000) $3,796 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 14,109 Value ($000) $2,809 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 13,632 Value ($000) $2,077 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 14,684 Value ($000) $1,972 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 14,588 Value ($000) $1,497 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 11,807 Value ($000) $1,257 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 10,514 Value ($000) $1,071 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 10,285 Value ($000) $1,013 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 9,970 Value ($000) $783 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 7,733 Value ($000) $477 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 7,512 Value ($000) $592 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 7,910 Value ($000) $658 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 12,706 Value ($000) $1,089 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 11,618 Value ($000) $1,242 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 11,326 Value ($000) $1,100 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 11,868 Value ($000) $1,062 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 12,122 Value ($000) $1,133 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 10,015 Value ($000) $957 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 11,981 Value ($000) $999 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 12,687 Value ($000) $887 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 12,473 Value ($000) $912 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 13,213 Value ($000) $853 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 11,934 Value ($000) $726 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 11,486 Value ($000) $680 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 11,448 Value ($000) $769 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 11,237 Value ($000) $700 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 11,240 Value ($000) $618 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 11,050 Value ($000) $628 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 11,068 Value ($000) $678 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 11,241 Value ($000) $699 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 10,956 Value ($000) $603 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 10,600 Value ($000) $512 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,444	$609	$55.17	$51.06 - $59.67
Q3 2025	14,593	$831	$61.29	$53.66 - $68.38
Q2 2025	14,390	$949	$55.60	$43.65 - $65.64
Q1 2025	20,446	$1,122	$61.49	$51.08 - $74.92
Q4 2024	21,259	$1,410	$74.48	$61.11 - $88.16
Q3 2024	21,947	$1,914	$65.62	$55.86 - $82.14
Q2 2024	30,395	$1,971	$63.20	$58.32 - $71.78
Q1 2024	26,582	$1,970	$56.84	$48.63 - $69.03
Q4 2023	20,068	$1,274	$48.84	$39.28 - $59.86
Q3 2023	21,459	$1,107	$51.69	$43.63 - $65.69
Q2 2023	22,299	$1,401	$59.17	$50.39 - $68.79
Q1 2023	22,572	$1,577	$62.96	$42.12 - $77.28
Q4 2022	20,826	$1,008	$43.38	$33.67 - $56.21
Q3 2022	135,339	$5,770	$61.50	$36.79 - $76.89
Q2 2022	150,249	$11,877	$84.03	$62.00 - $110.20
Q1 2022	147,883	$18,193	$118.29	$93.97 - $140.99
Q4 2021	20,893	$3,363	$130.23	$112.53 - $151.64
Q3 2021	17,501	$2,565	$137.36	$116.99 - $161.95
Q2 2021	15,714	$3,016	$184.30	$155.31 - $212.26
Q1 2021	15,486	$3,796	$188.67	$155.06 - $208.07
Q4 2020	14,109	$2,809	$142.37	$122.22 - $168.65
Q3 2020	13,632	$2,077	$125.65	$106.36 - $142.46
Q2 2020	14,684	$1,972	$103.40	$78.59 - $120.76
Q1 2020	14,588	$1,497	$87.69	$61.16 - $100.49
Q4 2019	11,807	$1,257	$81.09	$74.18 - $85.56
Q3 2019	10,514	$1,071	$82.55	$77.05 - $90.17
Q2 2019	10,285	$1,013	$69.71	$61.51 - $78.24
Q1 2019	9,970	$783	$58.70	$46.21 - $65.06
Q4 2018	7,733	$477	$54.98	$45.00 - $61.68
Q3 2018	7,512	$592	$60.29	$55.59 - $67.13
Q2 2018	7,910	$658	$63.80	$58.24 - $69.81
Q1 2018	12,706	$1,089	$72.13	$63.59 - $83.24
Q4 2017	11,618	$1,242	$75.28	$71.43 - $81.67
Q3 2017	11,326	$1,100	$71.04	$66.99 - $74.70
Q2 2017	11,868	$1,062	$67.19	$60.92 - $72.49
Q1 2017	12,122	$1,133	$68.73	$65.53 - $71.28
Q4 2016	10,015	$957	$66.12	$60.66 - $73.08
Q3 2016	11,981	$999	$57.78	$49.88 - $61.57
Q2 2016	12,687	$887	$50.58	$47.93 - $53.11
Q1 2016	12,473	$912	$49.19	$44.84 - $54.54
Q4 2015	13,213	$853	$47.59	$43.13 - $52.09
Q3 2015	11,934	$726	$44.01	$41.28 - $47.49
Q2 2015	11,486	$680	$44.89	$41.95 - $47.61
Q1 2015	11,448	$769	$45.78	$41.84 - $48.87
Q4 2014	11,237	$700	$41.52	$37.02 - $44.29
Q3 2014	11,240	$618	$38.07	$34.97 - $41.14
Q2 2014	11,050	$628	$39.73	$37.24 - $42.39
Q1 2014	11,068	$678	$39.18	$36.32 - $41.69
Q4 2013	11,241	$699	$38.32	$34.97 - $41.15
Q3 2013	10,956	$603	$34.16	$31.00 - $36.55
Q2 2013	10,600	$512	$29.98	$27.02 - $32.67