SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,176 Value ($000) $2 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 78,631 Value ($000) $4 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 45,096 Value ($000) $3 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 190,528 Value ($000) $10 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 343,201 Value ($000) $23 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 50,771 Value ($000) $4 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 4,248 Value ($000) $0 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 12,618 Value ($000) $1 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 51,195 Value ($000) $3 Avg Close $48.84 Range $39.28 - $59.86
Q2 2023
Shares 57,852 Value ($000) $4 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 120,895 Value ($000) $8 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 85,363 Value ($000) $4 Avg Close $43.38 Range $33.67 - $56.21
Q2 2022
Shares 55,259 Value ($000) $4,364 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 11,586 Value ($000) $1,424 Avg Close $118.29 Range $93.97 - $140.99
Q3 2021
Shares 17,298 Value ($000) $2,531 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 134,395 Value ($000) $25,793 Avg Close $184.30 Range $155.31 - $212.26
Q3 2020
Shares 2,522 Value ($000) $385 Avg Close $125.65 Range $106.36 - $142.46
Q4 2019
Shares 2,924 Value ($000) $310 Avg Close $81.09 Range $74.18 - $85.56