SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,200 Value ($000) $340 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 3,922 Value ($000) $399 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 4,424 Value ($000) $436 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 4,749 Value ($000) $373 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 5,895 Value ($000) $362 Avg Close $54.98 Range $45.00 - $61.68
Q2 2018
Shares 28,186 Value ($000) $2,080 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 29,370 Value ($000) $2,393 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 21,195 Value ($000) $1,892 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 13,815 Value ($000) $1,362 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 7,365 Value ($000) $705 Avg Close $67.19 Range $60.92 - $72.49