SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $127 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 1,284 Value ($000) $73 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 1,660 Value ($000) $109 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 1,582 Value ($000) $87 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 5,258 Value ($000) $349 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 3,495 Value ($000) $303 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 9,300 Value ($000) $605 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 2,338 Value ($000) $174 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 5,063 Value ($000) $323 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 3,968 Value ($000) $205 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 9,581 Value ($000) $601 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 1,156 Value ($000) $0 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 2,258 Value ($000) $0 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 11,476 Value ($000) $491 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 2,950 Value ($000) $233 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 14,938 Value ($000) $1,837 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 2,774 Value ($000) $446 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 3,063 Value ($000) $449 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 4,632 Value ($000) $889 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 1,448 Value ($000) $354 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 6,266 Value ($000) $1,247 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 11,585 Value ($000) $1,771 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 14,289 Value ($000) $1,921 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 4,130 Value ($000) $423 Avg Close $87.69 Range $61.16 - $100.49
Q3 2019
Shares 668 Value ($000) $68 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 2,015 Value ($000) $199 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 3,089 Value ($000) $243 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 765 Value ($000) $47 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 3,406 Value ($000) $268 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 2,387 Value ($000) $198 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 4,012 Value ($000) $344 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 142 Value ($000) $15 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 493 Value ($000) $48 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 200 Value ($000) $18 Avg Close $67.19 Range $60.92 - $72.49
Q4 2016
Shares 300 Value ($000) $29 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 1,736 Value ($000) $145 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 1,936 Value ($000) $135 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 965 Value ($000) $70 Avg Close $49.19 Range $44.84 - $54.54
Q3 2015
Shares 518 Value ($000) $32 Avg Close $44.01 Range $41.28 - $47.49
Q1 2015
Shares 535 Value ($000) $36 Avg Close $45.78 Range $41.84 - $48.87
Q2 2014
Shares 3,808 Value ($000) $216 Avg Close $39.73 Range $37.24 - $42.39
Q4 2013
Shares 656 Value ($000) $41 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 15 Value ($000) $1 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 757 Value ($000) $37 Avg Close $29.98 Range $27.02 - $32.67