Ticker: SMG CUSIP: 810186106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,862 | $1,074 | $61.29 | $53.66 - $68.38 |
| Q2 2025 | 23,962 | $1,581 | $55.60 | $43.65 - $65.64 |
| Q1 2025 | 30,013 | $1,647 | $61.49 | $51.08 - $74.92 |
| Q4 2024 | 34,662 | $2,299 | $74.48 | $61.11 - $88.16 |
| Q3 2024 | 40,212 | $3,486 | $65.62 | $55.86 - $82.14 |
| Q2 2024 | 55,341 | $3,600 | $63.20 | $58.32 - $71.78 |
| Q1 2024 | 23,936 | $1,785 | $56.84 | $48.63 - $69.03 |
| Q2 2023 | 22,804 | $1,430 | $59.17 | $50.39 - $68.79 |
| Q2 2021 | 3,783 | $726 | $184.30 | $155.31 - $212.26 |
| Q1 2021 | 3,783 | $927 | $188.67 | $155.06 - $208.07 |
| Q4 2020 | 38,465 | $7,660 | $142.37 | $122.22 - $168.65 |
| Q3 2020 | 12,895 | $1,972 | $125.65 | $106.36 - $142.46 |
| Q2 2020 | 10,400 | $1,398 | $103.40 | $78.59 - $120.76 |
| Q1 2020 | 11,894 | $1,218 | $87.69 | $61.16 - $100.49 |
| Q4 2019 | 150,314 | $15,960 | $81.09 | $74.18 - $85.56 |
| Q3 2019 | 33,311 | $3,391 | $82.55 | $77.05 - $90.17 |
| Q2 2017 | 109,338 | $9,658 | $67.19 | $60.92 - $72.49 |
| Q1 2017 | 82,818 | $7,734 | $68.73 | $65.53 - $71.28 |
| Q4 2016 | 54,179 | $5,177 | $66.12 | $60.66 - $73.08 |
| Q3 2016 | 71,923 | $5,933 | $57.78 | $49.88 - $61.57 |
| Q2 2016 | 71,047 | $4,967 | $50.58 | $47.93 - $53.11 |
| Q1 2016 | 60,681 | $4,416 | $49.19 | $44.84 - $54.54 |
| Q4 2015 | 18,416 | $1,193 | $47.59 | $43.13 - $52.09 |
| Q3 2015 | 7,040 | $428 | $44.01 | $41.28 - $47.49 |
| Q2 2015 | 9,930 | $588 | $44.89 | $41.95 - $47.61 |
| Q1 2015 | 11,900 | $799 | $45.78 | $41.84 - $48.87 |
| Q4 2014 | 8,881 | $554 | $41.52 | $37.02 - $44.29 |
| Q3 2014 | 2,181 | $120 | $38.07 | $34.97 - $41.14 |
| Q2 2014 | 2,181 | $124 | $39.73 | $37.24 - $42.39 |
| Q1 2014 | 2,343 | $144 | $39.18 | $36.32 - $41.69 |
| Q4 2013 | 2,343 | $146 | $38.32 | $34.97 - $41.15 |