SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,203 Value ($000) $350 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 7,203 Value ($000) $308 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 7,203 Value ($000) $569 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 7,203 Value ($000) $885 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 7,503 Value ($000) $1,208 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 7,403 Value ($000) $1,083 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 7,803 Value ($000) $1,498 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 7,803 Value ($000) $1,911 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 8,103 Value ($000) $1,613 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 7,703 Value ($000) $1,178 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 7,703 Value ($000) $1,036 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 7,603 Value ($000) $778 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 7,603 Value ($000) $808 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 7,503 Value ($000) $764 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 7,503 Value ($000) $739 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 7,575 Value ($000) $596 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 7,460 Value ($000) $458 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 7,460 Value ($000) $587 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 7,460 Value ($000) $620 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 7,860 Value ($000) $674 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 7,960 Value ($000) $852 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 8,060 Value ($000) $784 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 7,960 Value ($000) $712 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 8,260 Value ($000) $771 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 8,260 Value ($000) $789 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 8,260 Value ($000) $688 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 8,260 Value ($000) $578 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 8,060 Value ($000) $587 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 8,060 Value ($000) $520 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 7,960 Value ($000) $484 Avg Close $44.01 Range $41.28 - $47.49
Q2 2015
Shares 7,960 Value ($000) $472 Avg Close $44.89 Range $41.95 - $47.61
Q1 2015
Shares 7,960 Value ($000) $534 Avg Close $45.78 Range $41.84 - $48.87
Q4 2014
Shares 7,760 Value ($000) $483 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 7,760 Value ($000) $426 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 7,760 Value ($000) $441 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 7,760 Value ($000) $476 Avg Close $39.18 Range $36.32 - $41.69
Q4 2013
Shares 7,660 Value ($000) $477 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 7,660 Value ($000) $422 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 7,760 Value ($000) $375 Avg Close $29.98 Range $27.02 - $32.67