SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $753 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 13,662 Value ($000) $778 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 13,417 Value ($000) $885 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 12,361 Value ($000) $678 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 12,368 Value ($000) $820 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 12,266 Value ($000) $1,063 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 11,904 Value ($000) $774 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 11,683 Value ($000) $871 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 11,774 Value ($000) $751 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 11,974 Value ($000) $619 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 11,788 Value ($000) $739 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 12,053 Value ($000) $841 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 11,725 Value ($000) $570 Avg Close $43.38 Range $33.67 - $56.21
Q3 2022
Shares 11,290 Value ($000) $483 Avg Close $61.50 Range $36.79 - $76.89
Q2 2022
Shares 11,297 Value ($000) $892 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 11,182 Value ($000) $1,375 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 11,264 Value ($000) $1,814 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 11,380 Value ($000) $1,666 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 11,356 Value ($000) $2,179 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 12,169 Value ($000) $2,981 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 12,130 Value ($000) $2,416 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 12,560 Value ($000) $1,921 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 9,411 Value ($000) $1,265 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 9,826 Value ($000) $1,006 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 22,468 Value ($000) $2,386 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 24,557 Value ($000) $2,500 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 28,584 Value ($000) $2,816 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 28,219 Value ($000) $2,217 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 28,194 Value ($000) $1,733 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 27,946 Value ($000) $2,200 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 26,908 Value ($000) $2,238 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 26,931 Value ($000) $2,309 Avg Close $72.13 Range $63.59 - $83.24
Q4 2017
Shares 29,431 Value ($000) $3,149 Avg Close $75.28 Range $71.43 - $81.67
Q3 2017
Shares 23,151 Value ($000) $2,254 Avg Close $71.04 Range $66.99 - $74.70
Q2 2017
Shares 18,600 Value ($000) $1,664 Avg Close $67.19 Range $60.92 - $72.49
Q1 2017
Shares 18,400 Value ($000) $1,718 Avg Close $68.73 Range $65.53 - $71.28
Q4 2016
Shares 17,191 Value ($000) $1,643 Avg Close $66.12 Range $60.66 - $73.08
Q3 2016
Shares 19,169 Value ($000) $1,596 Avg Close $57.78 Range $49.88 - $61.57
Q2 2016
Shares 19,169 Value ($000) $1,340 Avg Close $50.58 Range $47.93 - $53.11
Q1 2016
Shares 23,569 Value ($000) $1,715 Avg Close $49.19 Range $44.84 - $54.54
Q4 2015
Shares 22,669 Value ($000) $1,462 Avg Close $47.59 Range $43.13 - $52.09
Q3 2015
Shares 20,654 Value ($000) $1,256 Avg Close $44.01 Range $41.28 - $47.49
Q4 2014
Shares 28,346 Value ($000) $1,766 Avg Close $41.52 Range $37.02 - $44.29
Q3 2014
Shares 28,346 Value ($000) $1,559 Avg Close $38.07 Range $34.97 - $41.14
Q2 2014
Shares 29,146 Value ($000) $1,657 Avg Close $39.73 Range $37.24 - $42.39
Q1 2014
Shares 28,146 Value ($000) $1,724 Avg Close $39.18 Range $36.32 - $41.69
Q4 2013
Shares 31,346 Value ($000) $1,950 Avg Close $38.32 Range $34.97 - $41.15
Q3 2013
Shares 34,146 Value ($000) $1,879 Avg Close $34.16 Range $31.00 - $36.55
Q2 2013
Shares 29,346 Value ($000) $1,417 Avg Close $29.98 Range $27.02 - $32.67
Q1 2013
Shares 30,946 Value ($000) $1,338 Avg Close $28.69 Range $27.42 - $30.61