SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,490 Value ($000) $3,004 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 56,190 Value ($000) $3,200 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 56,565 Value ($000) $3,731 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 60,595 Value ($000) $3,326 Avg Close $61.49 Range $51.08 - $74.92

Q4 2024

Shares 61,190 Value ($000) $4,059 Avg Close $74.48 Range $61.11 - $88.16

Q3 2024

Shares 60,995 Value ($000) $5,288 Avg Close $65.62 Range $55.86 - $82.14

Q2 2024

Shares 61,545 Value ($000) $4,004 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 61,895 Value ($000) $4,617 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 61,515 Value ($000) $3,922 Avg Close $48.84 Range $39.28 - $59.86

Q3 2023

Shares 65,655 Value ($000) $3,393 Avg Close $51.69 Range $43.63 - $65.69

Q2 2023

Shares 72,000 Value ($000) $4,514 Avg Close $59.17 Range $50.39 - $68.79

Q1 2023

Shares 81,200 Value ($000) $5,663 Avg Close $62.96 Range $42.12 - $77.28

Q4 2022

Shares 83,540 Value ($000) $4,059 Avg Close $43.38 Range $33.67 - $56.21

Q3 2022

Shares 107,212 Value ($000) $4,583 Avg Close $61.50 Range $36.79 - $76.89

Q2 2022

Shares 168,479 Value ($000) $13,308 Avg Close $84.03 Range $62.00 - $110.20

Q1 2022

Shares 198,935 Value ($000) $24,461 Avg Close $118.29 Range $93.97 - $140.99

Q4 2021

Shares 201,020 Value ($000) $32,364 Avg Close $130.23 Range $112.53 - $151.64

Q3 2021

Shares 219,205 Value ($000) $32,083 Avg Close $137.36 Range $116.99 - $161.95

Q2 2021

Shares 202,697 Value ($000) $38,901 Avg Close $184.30 Range $155.31 - $212.26

Q1 2021

Shares 202,312 Value ($000) $49,560 Avg Close $188.67 Range $155.06 - $208.07

Q4 2020

Shares 212,195 Value ($000) $42,257 Avg Close $142.37 Range $122.22 - $168.65

Q3 2020

Shares 213,668 Value ($000) $32,672 Avg Close $125.65 Range $106.36 - $142.46

Q2 2020

Shares 213,685 Value ($000) $28,734 Avg Close $103.40 Range $78.59 - $120.76

Q1 2020

Shares 214,385 Value ($000) $21,953 Avg Close $87.69 Range $61.16 - $100.49

Q4 2019

Shares 217,182 Value ($000) $23,060 Avg Close $81.09 Range $74.18 - $85.56

Q3 2019

Shares 219,002 Value ($000) $22,299 Avg Close $82.55 Range $77.05 - $90.17

Q2 2019

Shares 219,932 Value ($000) $21,663 Avg Close $69.71 Range $61.51 - $78.24

Q1 2019

Shares 221,170 Value ($000) $17,380 Avg Close $58.70 Range $46.21 - $65.06

Q4 2018

Shares 222,000 Value ($000) $13,644 Avg Close $54.98 Range $45.00 - $61.68

Q3 2018

Shares 226,665 Value ($000) $17,845 Avg Close $60.29 Range $55.59 - $67.13

Q2 2018

Shares 226,205 Value ($000) $18,811 Avg Close $63.80 Range $58.24 - $69.81

Q1 2018

Shares 225,029 Value ($000) $19,296 Avg Close $72.13 Range $63.59 - $83.24

Q4 2017

Shares 225,826 Value ($000) $24,161 Avg Close $75.28 Range $71.43 - $81.67

Q3 2017

Shares 225,601 Value ($000) $21,960 Avg Close $71.04 Range $66.99 - $74.70

Q2 2017

Shares 225,351 Value ($000) $20,160 Avg Close $67.19 Range $60.92 - $72.49

Q1 2017

Shares 222,411 Value ($000) $20,771 Avg Close $68.73 Range $65.53 - $71.28

Q4 2016

Shares 223,031 Value ($000) $21,311 Avg Close $66.12 Range $60.66 - $73.08

Q3 2016

Shares 223,926 Value ($000) $18,646 Avg Close $57.78 Range $49.88 - $61.57

Q2 2016

Shares 224,426 Value ($000) $15,690 Avg Close $50.58 Range $47.93 - $53.11

Q1 2016

Shares 224,861 Value ($000) $16,363 Avg Close $49.19 Range $44.84 - $54.54

Q4 2015

Shares 224,266 Value ($000) $14,467 Avg Close $47.59 Range $43.13 - $52.09

Q3 2015

Shares 228,316 Value ($000) $13,886 Avg Close $44.01 Range $41.28 - $47.49

Q2 2015

Shares 228,266 Value ($000) $13,515 Avg Close $44.89 Range $41.95 - $47.61

Q1 2015

Shares 228,206 Value ($000) $15,328 Avg Close $45.78 Range $41.84 - $48.87

Q4 2014

Shares 228,561 Value ($000) $14,244 Avg Close $41.52 Range $37.02 - $44.29

Q3 2014

Shares 228,786 Value ($000) $12,583 Avg Close $38.07 Range $34.97 - $41.14

Q2 2014

Shares 228,476 Value ($000) $12,991 Avg Close $39.73 Range $37.24 - $42.39

Q1 2014

Shares 230,826 Value ($000) $14,145 Avg Close $39.18 Range $36.32 - $41.69

Q4 2013

Shares 229,578 Value ($000) $14,284 Avg Close $38.32 Range $34.97 - $41.15

Q3 2013

Shares 227,703 Value ($000) $12,530 Avg Close $34.16 Range $31.00 - $36.55

Q2 2013

Shares 227,903 Value ($000) $11,010 Avg Close $29.98 Range $27.02 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,490	$3,004	$55.17	$51.06 - $59.67
Q3 2025	56,190	$3,200	$61.29	$53.66 - $68.38
Q2 2025	56,565	$3,731	$55.60	$43.65 - $65.64
Q1 2025	60,595	$3,326	$61.49	$51.08 - $74.92
Q4 2024	61,190	$4,059	$74.48	$61.11 - $88.16
Q3 2024	60,995	$5,288	$65.62	$55.86 - $82.14
Q2 2024	61,545	$4,004	$63.20	$58.32 - $71.78
Q1 2024	61,895	$4,617	$56.84	$48.63 - $69.03
Q4 2023	61,515	$3,922	$48.84	$39.28 - $59.86
Q3 2023	65,655	$3,393	$51.69	$43.63 - $65.69
Q2 2023	72,000	$4,514	$59.17	$50.39 - $68.79
Q1 2023	81,200	$5,663	$62.96	$42.12 - $77.28
Q4 2022	83,540	$4,059	$43.38	$33.67 - $56.21
Q3 2022	107,212	$4,583	$61.50	$36.79 - $76.89
Q2 2022	168,479	$13,308	$84.03	$62.00 - $110.20
Q1 2022	198,935	$24,461	$118.29	$93.97 - $140.99
Q4 2021	201,020	$32,364	$130.23	$112.53 - $151.64
Q3 2021	219,205	$32,083	$137.36	$116.99 - $161.95
Q2 2021	202,697	$38,901	$184.30	$155.31 - $212.26
Q1 2021	202,312	$49,560	$188.67	$155.06 - $208.07
Q4 2020	212,195	$42,257	$142.37	$122.22 - $168.65
Q3 2020	213,668	$32,672	$125.65	$106.36 - $142.46
Q2 2020	213,685	$28,734	$103.40	$78.59 - $120.76
Q1 2020	214,385	$21,953	$87.69	$61.16 - $100.49
Q4 2019	217,182	$23,060	$81.09	$74.18 - $85.56
Q3 2019	219,002	$22,299	$82.55	$77.05 - $90.17
Q2 2019	219,932	$21,663	$69.71	$61.51 - $78.24
Q1 2019	221,170	$17,380	$58.70	$46.21 - $65.06
Q4 2018	222,000	$13,644	$54.98	$45.00 - $61.68
Q3 2018	226,665	$17,845	$60.29	$55.59 - $67.13
Q2 2018	226,205	$18,811	$63.80	$58.24 - $69.81
Q1 2018	225,029	$19,296	$72.13	$63.59 - $83.24
Q4 2017	225,826	$24,161	$75.28	$71.43 - $81.67
Q3 2017	225,601	$21,960	$71.04	$66.99 - $74.70
Q2 2017	225,351	$20,160	$67.19	$60.92 - $72.49
Q1 2017	222,411	$20,771	$68.73	$65.53 - $71.28
Q4 2016	223,031	$21,311	$66.12	$60.66 - $73.08
Q3 2016	223,926	$18,646	$57.78	$49.88 - $61.57
Q2 2016	224,426	$15,690	$50.58	$47.93 - $53.11
Q1 2016	224,861	$16,363	$49.19	$44.84 - $54.54
Q4 2015	224,266	$14,467	$47.59	$43.13 - $52.09
Q3 2015	228,316	$13,886	$44.01	$41.28 - $47.49
Q2 2015	228,266	$13,515	$44.89	$41.95 - $47.61
Q1 2015	228,206	$15,328	$45.78	$41.84 - $48.87
Q4 2014	228,561	$14,244	$41.52	$37.02 - $44.29
Q3 2014	228,786	$12,583	$38.07	$34.97 - $41.14
Q2 2014	228,476	$12,991	$39.73	$37.24 - $42.39
Q1 2014	230,826	$14,145	$39.18	$36.32 - $41.69
Q4 2013	229,578	$14,284	$38.32	$34.97 - $41.15
Q3 2013	227,703	$12,530	$34.16	$31.00 - $36.55
Q2 2013	227,903	$11,010	$29.98	$27.02 - $32.67