SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,061 Value ($000) $47,092 Avg Close $55.17 Range $51.06 - $59.67

Q3 2025

Shares 442,776 Value ($000) $25,216 Avg Close $61.29 Range $53.66 - $68.38

Q2 2025

Shares 1,287,200 Value ($000) $84,904 Avg Close $55.60 Range $43.65 - $65.64

Q1 2025

Shares 578,972 Value ($000) $31,780 Avg Close $61.49 Range $51.08 - $74.92

Q2 2024

Shares 103,132 Value ($000) $6,710 Avg Close $63.20 Range $58.32 - $71.78

Q1 2024

Shares 478,546 Value ($000) $35,695 Avg Close $56.84 Range $48.63 - $69.03

Q4 2023

Shares 13,000 Value ($000) $829 Avg Close $48.84 Range $39.28 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,061	$47,092	$55.17	$51.06 - $59.67
Q3 2025	442,776	$25,216	$61.29	$53.66 - $68.38
Q2 2025	1,287,200	$84,904	$55.60	$43.65 - $65.64
Q1 2025	578,972	$31,780	$61.49	$51.08 - $74.92
Q2 2024	103,132	$6,710	$63.20	$58.32 - $71.78
Q1 2024	478,546	$35,695	$56.84	$48.63 - $69.03
Q4 2023	13,000	$829	$48.84	$39.28 - $59.86