SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,800 Value ($000) $404 Avg Close $62.96 Range $42.12 - $77.28
Q2 2022
Shares 5,900 Value ($000) $466 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 7,100 Value ($000) $873 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 6,930 Value ($000) $1,116 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 6,990 Value ($000) $1,023 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 6,780 Value ($000) $1,301 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 6,550 Value ($000) $1,605 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 7,040 Value ($000) $1,402 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 7,570 Value ($000) $1,158 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 7,570 Value ($000) $1,018 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 7,820 Value ($000) $801 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 8,050 Value ($000) $855 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 7,550 Value ($000) $769 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 7,630 Value ($000) $752 Avg Close $69.71 Range $61.51 - $78.24
Q1 2019
Shares 7,500 Value ($000) $589 Avg Close $58.70 Range $46.21 - $65.06
Q4 2018
Shares 8,900 Value ($000) $547 Avg Close $54.98 Range $45.00 - $61.68
Q3 2018
Shares 8,680 Value ($000) $683 Avg Close $60.29 Range $55.59 - $67.13
Q2 2018
Shares 7,780 Value ($000) $647 Avg Close $63.80 Range $58.24 - $69.81
Q1 2018
Shares 7,100 Value ($000) $609 Avg Close $72.13 Range $63.59 - $83.24