Ticker: SMG CUSIP: 810186106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,905 | $1,395 | $55.17 | $51.06 - $59.67 |
| Q3 2025 | 23,785 | $1,355 | $61.29 | $53.66 - $68.38 |
| Q1 2025 | 12,100 | $664 | $61.49 | $51.08 - $74.92 |
| Q4 2024 | 17,208 | $1,142 | $74.48 | $61.11 - $88.16 |
| Q3 2024 | 12,800 | $1,110 | $65.62 | $55.86 - $82.14 |
| Q4 2023 | 18,182 | $1,159 | $48.84 | $39.28 - $59.86 |
| Q3 2023 | 3,962 | $205 | $51.69 | $43.63 - $65.69 |
| Q2 2023 | 12,117 | $760 | $59.17 | $50.39 - $68.79 |
| Q3 2020 | 2,413 | $369 | $125.65 | $106.36 - $142.46 |
| Q2 2020 | 2,813 | $378 | $103.40 | $78.59 - $120.76 |
| Q4 2019 | 7,500 | $796 | $81.09 | $74.18 - $85.56 |
| Q3 2019 | 18,900 | $1,924 | $82.55 | $77.05 - $90.17 |
| Q2 2019 | 6,600 | $650 | $69.71 | $61.51 - $78.24 |