SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,319 Value ($000) $104 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 1,362 Value ($000) $167 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 1,386 Value ($000) $223 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 1,402 Value ($000) $205 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 1,402 Value ($000) $269 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 1,329 Value ($000) $326 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 961 Value ($000) $191 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 1,411 Value ($000) $216 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 1,378 Value ($000) $185 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 1,082 Value ($000) $111 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 635 Value ($000) $67 Avg Close $81.09 Range $74.18 - $85.56
Q3 2019
Shares 153 Value ($000) $16 Avg Close $82.55 Range $77.05 - $90.17
Q2 2019
Shares 131 Value ($000) $13 Avg Close $69.71 Range $61.51 - $78.24