SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,277 Value ($000) $229 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 4,555 Value ($000) $221 Avg Close $43.38 Range $33.67 - $56.21
Q2 2022
Shares 3,785 Value ($000) $299 Avg Close $84.03 Range $62.00 - $110.20
Q1 2022
Shares 3,653 Value ($000) $449 Avg Close $118.29 Range $93.97 - $140.99
Q4 2021
Shares 3,467 Value ($000) $558 Avg Close $130.23 Range $112.53 - $151.64
Q3 2021
Shares 3,618 Value ($000) $530 Avg Close $137.36 Range $116.99 - $161.95
Q2 2021
Shares 3,496 Value ($000) $671 Avg Close $184.30 Range $155.31 - $212.26
Q1 2021
Shares 3,218 Value ($000) $788 Avg Close $188.67 Range $155.06 - $208.07
Q4 2020
Shares 3,183 Value ($000) $634 Avg Close $142.37 Range $122.22 - $168.65
Q3 2020
Shares 2,531 Value ($000) $387 Avg Close $125.65 Range $106.36 - $142.46
Q2 2020
Shares 2,451 Value ($000) $330 Avg Close $103.40 Range $78.59 - $120.76
Q1 2020
Shares 2,415 Value ($000) $247 Avg Close $87.69 Range $61.16 - $100.49
Q4 2019
Shares 2,415 Value ($000) $256 Avg Close $81.09 Range $74.18 - $85.56