SCOTTS MIRACLE-GRO CO

Ticker: SMG CUSIP: 810186106 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,864 Value ($000) $1,568 Avg Close $55.17 Range $51.06 - $59.67
Q3 2025
Shares 21,370 Value ($000) $1,217 Avg Close $61.29 Range $53.66 - $68.38
Q2 2025
Shares 17,959 Value ($000) $1,185 Avg Close $55.60 Range $43.65 - $65.64
Q1 2025
Shares 18,960 Value ($000) $1,041 Avg Close $61.49 Range $51.08 - $74.92
Q4 2024
Shares 16,429 Value ($000) $1,090 Avg Close $74.48 Range $61.11 - $88.16
Q3 2024
Shares 16,092 Value ($000) $1,395 Avg Close $65.62 Range $55.86 - $82.14
Q2 2024
Shares 71,509 Value ($000) $4,652 Avg Close $63.20 Range $58.32 - $71.78
Q1 2024
Shares 63,925 Value ($000) $4,768 Avg Close $56.84 Range $48.63 - $69.03
Q4 2023
Shares 63,499 Value ($000) $4,048 Avg Close $48.84 Range $39.28 - $59.86
Q3 2023
Shares 64,762 Value ($000) $3,347 Avg Close $51.69 Range $43.63 - $65.69
Q2 2023
Shares 61,798 Value ($000) $3,874 Avg Close $59.17 Range $50.39 - $68.79
Q1 2023
Shares 60,172 Value ($000) $4,196 Avg Close $62.96 Range $42.12 - $77.28
Q4 2022
Shares 56,529 Value ($000) $2,747 Avg Close $43.38 Range $33.67 - $56.21