SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,061 Value ($000) $104 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 140,628 Value ($000) $346 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 519,303 Value ($000) $1,527 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 635,075 Value ($000) $1,880 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 497,862 Value ($000) $1,100 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 94,171 Value ($000) $211 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 27,286 Value ($000) $86 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 232,670 Value ($000) $914 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 39,796 Value ($000) $318 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 73,878 Value ($000) $405 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 158,761 Value ($000) $1,453 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 252,188 Value ($000) $2,373 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 186,987 Value ($000) $2 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 238,946 Value ($000) $2,693 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 187,974 Value ($000) $2,344 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 150,550 Value ($000) $3,130 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 169,837 Value ($000) $3,287 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 280,379 Value ($000) $5,064 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 423,512 Value ($000) $8,635 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 458,272 Value ($000) $8,830 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 565,392 Value ($000) $8,645 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 910,319 Value ($000) $10,259 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 2,245,375 Value ($000) $19,647 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 2,820,979 Value ($000) $21,271 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 2,544,548 Value ($000) $39,975 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 2,654,766 Value ($000) $35,254 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 2,212,269 Value ($000) $32,918 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 2,054,950 Value ($000) $43,154 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 2,760,964 Value ($000) $43,431 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 3,911,249 Value ($000) $64,535 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 5,583,285 Value ($000) $74,760 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 6,550,325 Value ($000) $78,539 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 6,845,648 Value ($000) $106,997 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 6,742,523 Value ($000) $128,243 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 5,813,669 Value ($000) $103,543 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 5,517,232 Value ($000) $129,324 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 5,340,738 Value ($000) $103,236 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 4,372,860 Value ($000) $69,528 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 3,584,231 Value ($000) $56,775 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 3,140,313 Value ($000) $48,957 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 2,596,230 Value ($000) $49,329 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 3,351,647 Value ($000) $59,223 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 3,804,579 Value ($000) $86,935 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 3,026,913 Value ($000) $86,085 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 3,089,011 Value ($000) $69,039 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 1,932,025 Value ($000) $31,511 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 1,749,305 Value ($000) $37,014 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 1,236,130 Value ($000) $21,904 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 1,296,001 Value ($000) $28,148 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 1,358,094 Value ($000) $24,921 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 144,026 Value ($000) $2,244 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,061	$104	$2.82	$1.52 - $4.98
Q3 2025	140,628	$346	$2.31	$1.84 - $3.14
Q2 2025	519,303	$1,527	$1.82	$1.44 - $2.42
Q1 2025	635,075	$1,880	$1.65	$1.02 - $2.86
Q4 2024	497,862	$1,100	$1.74	$1.29 - $3.05
Q3 2024	94,171	$211	$1.93	$1.26 - $2.97
Q2 2024	27,286	$86	$2.38	$1.47 - $3.50
Q1 2024	232,670	$914	$4.50	$2.55 - $7.03
Q4 2023	39,796	$318	$5.06	$3.65 - $6.77
Q3 2023	73,878	$405	$6.25	$4.07 - $8.29
Q2 2023	158,761	$1,453	$6.34	$5.50 - $7.26
Q1 2023	252,188	$2,373	$9.47	$6.48 - $12.13
Q4 2022	186,987	$2	$10.35	$7.44 - $11.71
Q3 2022	238,946	$2,693	$10.65	$8.44 - $12.36
Q2 2022	187,974	$2,344	$12.02	$9.29 - $16.40
Q1 2022	150,550	$3,130	$15.88	$13.99 - $17.75
Q4 2021	169,837	$3,287	$14.53	$13.27 - $16.38
Q3 2021	280,379	$5,064	$13.90	$12.03 - $15.80
Q2 2021	423,512	$8,635	$15.76	$14.21 - $17.56
Q1 2021	458,272	$8,830	$13.84	$10.75 - $18.63
Q4 2020	565,392	$8,645	$9.25	$6.73 - $11.61
Q3 2020	910,319	$10,259	$8.21	$5.94 - $11.28
Q2 2020	2,245,375	$19,647	$6.03	$4.03 - $9.38
Q1 2020	2,820,979	$21,271	$9.28	$5.11 - $12.73
Q4 2019	2,544,548	$39,975	$10.73	$9.10 - $12.18
Q3 2019	2,654,766	$35,254	$10.35	$8.54 - $11.95
Q2 2019	2,212,269	$32,918	$14.07	$10.65 - $17.50
Q1 2019	2,054,950	$43,154	$14.95	$11.70 - $17.60
Q4 2018	2,760,964	$43,431	$12.55	$11.25 - $13.86
Q3 2018	3,911,249	$64,535	$10.88	$9.35 - $12.72
Q2 2018	5,583,285	$74,760	$9.36	$8.04 - $10.78
Q1 2018	6,550,325	$78,539	$10.96	$8.83 - $12.74
Q4 2017	6,845,648	$106,997	$12.19	$10.44 - $14.48
Q3 2017	6,742,523	$128,243	$13.79	$12.72 - $15.30
Q2 2017	5,813,669	$103,543	$14.70	$12.51 - $17.86
Q1 2017	5,517,232	$129,324	$15.85	$13.51 - $18.16
Q4 2016	5,340,738	$103,236	$12.20	$9.14 - $14.74
Q3 2016	4,372,860	$69,528	$12.51	$11.08 - $13.47
Q2 2016	3,584,231	$56,775	$11.97	$10.92 - $13.62
Q1 2016	3,140,313	$48,957	$13.21	$11.69 - $14.68
Q4 2015	2,596,230	$49,329	$15.36	$12.49 - $17.23
Q3 2015	3,351,647	$59,223	$14.59	$11.83 - $17.47
Q2 2015	3,804,579	$86,935	$17.65	$16.13 - $19.47
Q1 2015	3,026,913	$86,085	$15.12	$13.06 - $19.15
Q4 2014	3,089,011	$69,039	$12.77	$10.15 - $15.57
Q3 2014	1,932,025	$31,511	$13.29	$10.88 - $15.12
Q2 2014	1,749,305	$37,014	$12.41	$10.61 - $14.20
Q1 2014	1,236,130	$21,904	$12.44	$10.67 - $15.07
Q4 2013	1,296,001	$28,148	$12.97	$9.17 - $14.68
Q3 2013	1,358,094	$24,921	$10.83	$9.53 - $12.28
Q2 2013	144,026	$2,244	$9.20	$7.85 - $10.67