SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,209 Value ($000) $10 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 56 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 679 Value ($000) $6 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 723 Value ($000) $7 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 337 Value ($000) $4 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 52 Value ($000) $1 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 52 Value ($000) $1 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 213 Value ($000) $4 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 213 Value ($000) $4 Avg Close $14.53 Range $13.27 - $16.38
Q4 2019
Shares 2,790 Value ($000) $44 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 2,790 Value ($000) $37 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 2,790 Value ($000) $43 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 2,790 Value ($000) $59 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 2,790 Value ($000) $44 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 2,790 Value ($000) $46 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 2,790 Value ($000) $37 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 2,790 Value ($000) $33 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 2,790 Value ($000) $44 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 2,790 Value ($000) $53 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 2,790 Value ($000) $50 Avg Close $14.70 Range $12.51 - $17.86
Q4 2015
Shares 148 Value ($000) $3 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 147 Value ($000) $3 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 96 Value ($000) $2 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 54 Value ($000) $2 Avg Close $15.12 Range $13.06 - $19.15