SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,880 Value ($000) $103 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 25,880 Value ($000) $64 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 25,964 Value ($000) $76 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 25,880 Value ($000) $77 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 25,880 Value ($000) $57 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 25,880 Value ($000) $58 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 25,880 Value ($000) $81 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 27,021 Value ($000) $106 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 28,257 Value ($000) $226 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 30,833 Value ($000) $169 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 30,205 Value ($000) $276 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 30,768 Value ($000) $290 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 30,494 Value ($000) $402 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 30,806 Value ($000) $347 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 30,306 Value ($000) $378 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 27,758 Value ($000) $577 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 27,723 Value ($000) $536 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 27,710 Value ($000) $500 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 26,214 Value ($000) $535 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 26,214 Value ($000) $505 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 26,214 Value ($000) $401 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 26,365 Value ($000) $302 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 26,315 Value ($000) $230 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 26,664 Value ($000) $201 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 29,030 Value ($000) $456 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 29,030 Value ($000) $386 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 29,193 Value ($000) $446 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 108,488 Value ($000) $2,278 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 140,330 Value ($000) $2,207 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 139,880 Value ($000) $2,309 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 139,880 Value ($000) $1,873 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 141,819 Value ($000) $1,700 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 144,660 Value ($000) $2,261 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 143,064 Value ($000) $2,734 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 146,142 Value ($000) $2,603 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 146,142 Value ($000) $3,426 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 142,913 Value ($000) $2,763 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 143,062 Value ($000) $2,275 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 139,913 Value ($000) $2,216 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 140,455 Value ($000) $2,189 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 141,024 Value ($000) $2,680 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 143,428 Value ($000) $2,534 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 200,555 Value ($000) $4,583 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 300 Value ($000) $9 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 300 Value ($000) $7 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 5,223 Value ($000) $86 Avg Close $13.29 Range $10.88 - $15.12