SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,144 Value ($000) $252 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 451,918 Value ($000) $1,112 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 525,451 Value ($000) $1,545 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 508,579 Value ($000) $1,505 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 631,201 Value ($000) $1,395 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 637,854 Value ($000) $1,432 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 433,889 Value ($000) $1,362 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 223,957 Value ($000) $880 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 137,069 Value ($000) $1,095 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 86,791 Value ($000) $476 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 56,856 Value ($000) $520 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 62,675 Value ($000) $590 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 56,462 Value ($000) $745 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 56,906 Value ($000) $641 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 47,791 Value ($000) $596 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 82,425 Value ($000) $1,714 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 122,193 Value ($000) $2,364 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 97,367 Value ($000) $1,759 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 42,368 Value ($000) $863 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 129,629 Value ($000) $2,498 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 140,645 Value ($000) $2,150 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 135,505 Value ($000) $1,550 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 133,686 Value ($000) $1,169 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 84,978 Value ($000) $641 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 108,556 Value ($000) $1,705 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 176,250 Value ($000) $2,340 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 60,302 Value ($000) $922 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 159,890 Value ($000) $3,357 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 92,106 Value ($000) $1,448 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 107,954 Value ($000) $1,782 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 49,737 Value ($000) $666 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 31,523 Value ($000) $378 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 120,596 Value ($000) $1,885 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 210,762 Value ($000) $4,028 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 223,008 Value ($000) $3,971 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 166,097 Value ($000) $3,894 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 121,464 Value ($000) $2,348 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 70,378 Value ($000) $1,119 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 191,508 Value ($000) $3,034 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 218,789 Value ($000) $3,411 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 234,523 Value ($000) $4,456 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 210,934 Value ($000) $3,727 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 248,940 Value ($000) $5,689 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 19,642 Value ($000) $559 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 19,009 Value ($000) $425 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 5,284 Value ($000) $87 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 12,981 Value ($000) $275 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 25,124 Value ($000) $445 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 58,352 Value ($000) $1,267 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 51,786 Value ($000) $951 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 89,325 Value ($000) $1,392 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,144	$252	$2.82	$1.52 - $4.98
Q3 2025	451,918	$1,112	$2.31	$1.84 - $3.14
Q2 2025	525,451	$1,545	$1.82	$1.44 - $2.42
Q1 2025	508,579	$1,505	$1.65	$1.02 - $2.86
Q4 2024	631,201	$1,395	$1.74	$1.29 - $3.05
Q3 2024	637,854	$1,432	$1.93	$1.26 - $2.97
Q2 2024	433,889	$1,362	$2.38	$1.47 - $3.50
Q1 2024	223,957	$880	$4.50	$2.55 - $7.03
Q4 2023	137,069	$1,095	$5.06	$3.65 - $6.77
Q3 2023	86,791	$476	$6.25	$4.07 - $8.29
Q2 2023	56,856	$520	$6.34	$5.50 - $7.26
Q1 2023	62,675	$590	$9.47	$6.48 - $12.13
Q4 2022	56,462	$745	$10.35	$7.44 - $11.71
Q3 2022	56,906	$641	$10.65	$8.44 - $12.36
Q2 2022	47,791	$596	$12.02	$9.29 - $16.40
Q1 2022	82,425	$1,714	$15.88	$13.99 - $17.75
Q4 2021	122,193	$2,364	$14.53	$13.27 - $16.38
Q3 2021	97,367	$1,759	$13.90	$12.03 - $15.80
Q2 2021	42,368	$863	$15.76	$14.21 - $17.56
Q1 2021	129,629	$2,498	$13.84	$10.75 - $18.63
Q4 2020	140,645	$2,150	$9.25	$6.73 - $11.61
Q3 2020	135,505	$1,550	$8.21	$5.94 - $11.28
Q2 2020	133,686	$1,169	$6.03	$4.03 - $9.38
Q1 2020	84,978	$641	$9.28	$5.11 - $12.73
Q4 2019	108,556	$1,705	$10.73	$9.10 - $12.18
Q3 2019	176,250	$2,340	$10.35	$8.54 - $11.95
Q2 2019	60,302	$922	$14.07	$10.65 - $17.50
Q1 2019	159,890	$3,357	$14.95	$11.70 - $17.60
Q4 2018	92,106	$1,448	$12.55	$11.25 - $13.86
Q3 2018	107,954	$1,782	$10.88	$9.35 - $12.72
Q2 2018	49,737	$666	$9.36	$8.04 - $10.78
Q1 2018	31,523	$378	$10.96	$8.83 - $12.74
Q4 2017	120,596	$1,885	$12.19	$10.44 - $14.48
Q3 2017	210,762	$4,028	$13.79	$12.72 - $15.30
Q2 2017	223,008	$3,971	$14.70	$12.51 - $17.86
Q1 2017	166,097	$3,894	$15.85	$13.51 - $18.16
Q4 2016	121,464	$2,348	$12.20	$9.14 - $14.74
Q3 2016	70,378	$1,119	$12.51	$11.08 - $13.47
Q2 2016	191,508	$3,034	$11.97	$10.92 - $13.62
Q1 2016	218,789	$3,411	$13.21	$11.69 - $14.68
Q4 2015	234,523	$4,456	$15.36	$12.49 - $17.23
Q3 2015	210,934	$3,727	$14.59	$11.83 - $17.47
Q2 2015	248,940	$5,689	$17.65	$16.13 - $19.47
Q1 2015	19,642	$559	$15.12	$13.06 - $19.15
Q4 2014	19,009	$425	$12.77	$10.15 - $15.57
Q3 2014	5,284	$87	$13.29	$10.88 - $15.12
Q2 2014	12,981	$275	$12.41	$10.61 - $14.20
Q1 2014	25,124	$445	$12.44	$10.67 - $15.07
Q4 2013	58,352	$1,267	$12.97	$9.17 - $14.68
Q3 2013	51,786	$951	$10.83	$9.53 - $12.28
Q2 2013	89,325	$1,392	$9.20	$7.85 - $10.67