SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,098 Value ($000) $371 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 59,428 Value ($000) $146 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 40,943 Value ($000) $120 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 37,402 Value ($000) $111 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 36,592 Value ($000) $81 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 29,174 Value ($000) $65 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 28,483 Value ($000) $89 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 28,483 Value ($000) $112 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 26,392 Value ($000) $211 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 23,481 Value ($000) $129 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 29,977 Value ($000) $274 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 16,816 Value ($000) $158 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 5,204 Value ($000) $69 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 8,236 Value ($000) $93 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 8,992 Value ($000) $112 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 58,477 Value ($000) $1,216 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 77,248 Value ($000) $1,494 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 77,999 Value ($000) $1,409 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 98,138 Value ($000) $2,001 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 26,943 Value ($000) $519 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 99,095 Value ($000) $1,515 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 65,469 Value ($000) $749 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 105,216 Value ($000) $920 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 168,138 Value ($000) $1,268 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 153,699 Value ($000) $2,415 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 158,942 Value ($000) $2,111 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 139,383 Value ($000) $2,131 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 137,815 Value ($000) $2,895 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 133,650 Value ($000) $2,102 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 78,098 Value ($000) $1,289 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 141,798 Value ($000) $1,898 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 204,556 Value ($000) $2,452 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 203,941 Value ($000) $3,187 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 186,405 Value ($000) $3,563 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 158,802 Value ($000) $2,829 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 189,111 Value ($000) $4,433 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 198,711 Value ($000) $3,841 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 140,231 Value ($000) $2,230 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 135,282 Value ($000) $2,143 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 149,920 Value ($000) $2,338 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 139,778 Value ($000) $2,656 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 115,371 Value ($000) $2,038 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 122,868 Value ($000) $2,808 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 74,130 Value ($000) $2,108 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 53,552 Value ($000) $1,197 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 33,820 Value ($000) $551 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 30,157 Value ($000) $638 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 5,021 Value ($000) $89 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 77,541 Value ($000) $1,684 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 82,085 Value ($000) $1,506 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 3,935 Value ($000) $61 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,098	$371	$2.82	$1.52 - $4.98
Q3 2025	59,428	$146	$2.31	$1.84 - $3.14
Q2 2025	40,943	$120	$1.82	$1.44 - $2.42
Q1 2025	37,402	$111	$1.65	$1.02 - $2.86
Q4 2024	36,592	$81	$1.74	$1.29 - $3.05
Q3 2024	29,174	$65	$1.93	$1.26 - $2.97
Q2 2024	28,483	$89	$2.38	$1.47 - $3.50
Q1 2024	28,483	$112	$4.50	$2.55 - $7.03
Q4 2023	26,392	$211	$5.06	$3.65 - $6.77
Q3 2023	23,481	$129	$6.25	$4.07 - $8.29
Q2 2023	29,977	$274	$6.34	$5.50 - $7.26
Q1 2023	16,816	$158	$9.47	$6.48 - $12.13
Q4 2022	5,204	$69	$10.35	$7.44 - $11.71
Q3 2022	8,236	$93	$10.65	$8.44 - $12.36
Q2 2022	8,992	$112	$12.02	$9.29 - $16.40
Q1 2022	58,477	$1,216	$15.88	$13.99 - $17.75
Q4 2021	77,248	$1,494	$14.53	$13.27 - $16.38
Q3 2021	77,999	$1,409	$13.90	$12.03 - $15.80
Q2 2021	98,138	$2,001	$15.76	$14.21 - $17.56
Q1 2021	26,943	$519	$13.84	$10.75 - $18.63
Q4 2020	99,095	$1,515	$9.25	$6.73 - $11.61
Q3 2020	65,469	$749	$8.21	$5.94 - $11.28
Q2 2020	105,216	$920	$6.03	$4.03 - $9.38
Q1 2020	168,138	$1,268	$9.28	$5.11 - $12.73
Q4 2019	153,699	$2,415	$10.73	$9.10 - $12.18
Q3 2019	158,942	$2,111	$10.35	$8.54 - $11.95
Q2 2019	139,383	$2,131	$14.07	$10.65 - $17.50
Q1 2019	137,815	$2,895	$14.95	$11.70 - $17.60
Q4 2018	133,650	$2,102	$12.55	$11.25 - $13.86
Q3 2018	78,098	$1,289	$10.88	$9.35 - $12.72
Q2 2018	141,798	$1,898	$9.36	$8.04 - $10.78
Q1 2018	204,556	$2,452	$10.96	$8.83 - $12.74
Q4 2017	203,941	$3,187	$12.19	$10.44 - $14.48
Q3 2017	186,405	$3,563	$13.79	$12.72 - $15.30
Q2 2017	158,802	$2,829	$14.70	$12.51 - $17.86
Q1 2017	189,111	$4,433	$15.85	$13.51 - $18.16
Q4 2016	198,711	$3,841	$12.20	$9.14 - $14.74
Q3 2016	140,231	$2,230	$12.51	$11.08 - $13.47
Q2 2016	135,282	$2,143	$11.97	$10.92 - $13.62
Q1 2016	149,920	$2,338	$13.21	$11.69 - $14.68
Q4 2015	139,778	$2,656	$15.36	$12.49 - $17.23
Q3 2015	115,371	$2,038	$14.59	$11.83 - $17.47
Q2 2015	122,868	$2,808	$17.65	$16.13 - $19.47
Q1 2015	74,130	$2,108	$15.12	$13.06 - $19.15
Q4 2014	53,552	$1,197	$12.77	$10.15 - $15.57
Q3 2014	33,820	$551	$13.29	$10.88 - $15.12
Q2 2014	30,157	$638	$12.41	$10.61 - $14.20
Q1 2014	5,021	$89	$12.44	$10.67 - $15.07
Q4 2013	77,541	$1,684	$12.97	$9.17 - $14.68
Q3 2013	82,085	$1,506	$10.83	$9.53 - $12.28
Q2 2013	3,935	$61	$9.20	$7.85 - $10.67