SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,073 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 81,078 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 102,945 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 103,553 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 111,554 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 110,544 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 92,712 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 97,162 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 65,351 Value ($000) $1 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 55,241 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 48,047 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 47,083 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 45,256 Value ($000) $1 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 43,982 Value ($000) $496 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 34,371 Value ($000) $429 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 33,376 Value ($000) $694 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 30,698 Value ($000) $594 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 34,598 Value ($000) $625 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 36,498 Value ($000) $744 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 36,631 Value ($000) $706 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 46,956 Value ($000) $718 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 58,556 Value ($000) $670 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 65,556 Value ($000) $574 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 65,327 Value ($000) $493 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 63,462 Value ($000) $997 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 45,894 Value ($000) $609 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 23,658 Value ($000) $362 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 23,030 Value ($000) $484 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 22,930 Value ($000) $361 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 22,848 Value ($000) $377 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 35,345 Value ($000) $473 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 35,112 Value ($000) $421 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 34,979 Value ($000) $547 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 42,715 Value ($000) $816 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 42,715 Value ($000) $761 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 34,810 Value ($000) $816 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 34,810 Value ($000) $673 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 38,732 Value ($000) $616 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 25,232 Value ($000) $400 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 34,446 Value ($000) $537 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 26,846 Value ($000) $510 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 18,146 Value ($000) $321 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 22,446 Value ($000) $513 Avg Close $17.65 Range $16.13 - $19.47