SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $1 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 200 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 200 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.42
Q2 2024
Shares 65 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50