SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 173,740 Value ($000) $2,083 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 166,227 Value ($000) $2,598 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 165,566 Value ($000) $3,164 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 165,566 Value ($000) $2,949 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 162,736 Value ($000) $3,815 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 168,492 Value ($000) $3,257 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 168,492 Value ($000) $2,679 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 113,827 Value ($000) $1,803 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 97,558 Value ($000) $1,521 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 88,858 Value ($000) $1,688 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 165,640 Value ($000) $2,927 Avg Close $14.59 Range $11.83 - $17.47