SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,409 Value ($000) $332 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 25,139 Value ($000) $513 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 25,139 Value ($000) $485 Avg Close $13.84 Range $10.75 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,409	$332	$13.90	$12.03 - $15.80
Q2 2021	25,139	$513	$15.76	$14.21 - $17.56
Q1 2021	25,139	$485	$13.84	$10.75 - $18.63