SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,492 Value ($000) $5,317 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,313,175 Value ($000) $3,230 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,299,424 Value ($000) $3,820 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,248,014 Value ($000) $3,694 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,276,895 Value ($000) $2,822 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 1,246,688 Value ($000) $2,799 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 1,242,789 Value ($000) $3,902 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 2,363,176 Value ($000) $9,287 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 2,324,731 Value ($000) $18,575 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 2,251,161 Value ($000) $12,336 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 2,205,704 Value ($000) $20,182 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 2,194,148 Value ($000) $20,647 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 2,184,301 Value ($000) $28,811 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 2,039,187 Value ($000) $22,982 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 1,979,251 Value ($000) $24,681 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 1,910,507 Value ($000) $39,719 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 1,846,731 Value ($000) $35,734 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1,869,050 Value ($000) $33,755 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 1,893,179 Value ($000) $38,602 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 1,804,151 Value ($000) $34,766 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 1,746,273 Value ($000) $26,701 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 1,702,079 Value ($000) $19,472 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,715,186 Value ($000) $15,008 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,754,823 Value ($000) $13,231 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,606,895 Value ($000) $25,244 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 1,544,544 Value ($000) $20,512 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 1,550,595 Value ($000) $23,709 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,384,192 Value ($000) $29,068 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 1,391,638 Value ($000) $21,890 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 1,458,207 Value ($000) $24,058 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 1,392,721 Value ($000) $18,651 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 1,449,506 Value ($000) $17,382 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 1,403,340 Value ($000) $21,933 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,366,331 Value ($000) $26,112 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,368,829 Value ($000) $24,379 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 1,324,982 Value ($000) $31,062 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 1,250,054 Value ($000) $24,162 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,155,714 Value ($000) $18,375 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,115,515 Value ($000) $17,671 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,080,678 Value ($000) $16,847 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,064,731 Value ($000) $20,229 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,054,285 Value ($000) $18,631 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,047,839 Value ($000) $23,940 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 659,499 Value ($000) $18,757 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 556,398 Value ($000) $12,433 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 560,531 Value ($000) $9,148 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 600,595 Value ($000) $12,708 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 606,172 Value ($000) $10,739 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 618,517 Value ($000) $13,436 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 580,319 Value ($000) $10,649 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 631,639 Value ($000) $9,841 Avg Close $9.20 Range $7.85 - $10.67