SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,805 Value ($000) $388 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 34,625 Value ($000) $812 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 46,415 Value ($000) $897 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 271,690 Value ($000) $4,320 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 659,520 Value ($000) $10,447 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 727,115 Value ($000) $11,336 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 972,215 Value ($000) $18,472 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,004,420 Value ($000) $17,748 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,045,130 Value ($000) $23,881 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 1,167,435 Value ($000) $33,202 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 1,558,430 Value ($000) $34,831 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,626,710 Value ($000) $26,532 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 1,500,460 Value ($000) $31,750 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 692,650 Value ($000) $12,274 Avg Close $12.44 Range $10.67 - $15.07