SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,533 Value ($000) $529 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 418,588 Value ($000) $940 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 191,461 Value ($000) $563 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 397,149 Value ($000) $1,176 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 107,162 Value ($000) $237 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 418,588 Value ($000) $1 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 24,008 Value ($000) $75 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 56,119 Value ($000) $221 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 121,665 Value ($000) $972 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 69,402 Value ($000) $380 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 69,806 Value ($000) $1 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 57,664 Value ($000) $1 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 43,232 Value ($000) $1 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 86,802 Value ($000) $977 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 77,744 Value ($000) $970 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 102,167 Value ($000) $2,123 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 151,877 Value ($000) $2,939 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 131,808 Value ($000) $2,381 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 40,579 Value ($000) $827 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 95,877 Value ($000) $1,848 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 70,232 Value ($000) $1,073 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 86,626 Value ($000) $990 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 76,395 Value ($000) $667 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 68,490 Value ($000) $516 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 101,284 Value ($000) $1,590 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 137,570 Value ($000) $1,826 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 138,500 Value ($000) $2,117 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 74,270 Value ($000) $1,561 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 99,354 Value ($000) $1,563 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 81,816 Value ($000) $1,350 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 55,093 Value ($000) $739 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 43,397 Value ($000) $521 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 15,117 Value ($000) $236 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,402 Value ($000) $27 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 10,849 Value ($000) $194 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 10,423 Value ($000) $244 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 65,182 Value ($000) $1,261 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,108 Value ($000) $18 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 76 Value ($000) $1 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 14,177 Value ($000) $213 Avg Close $13.21 Range $11.69 - $14.68
Q3 2015
Shares 2,507 Value ($000) $43 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,791 Value ($000) $39 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 17,544 Value ($000) $491 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 18,325 Value ($000) $402 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 2,193 Value ($000) $35 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 612 Value ($000) $12 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 1,279 Value ($000) $22 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 15,502 Value ($000) $326 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 33,380 Value ($000) $601 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 54,965 Value ($000) $857 Avg Close $9.20 Range $7.85 - $10.67