SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 611,057 Value ($000) $11,677 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 620,938 Value ($000) $11,059 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 503,217 Value ($000) $11,795 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 885,859 Value ($000) $17,124 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 889,486 Value ($000) $14,143 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 914,579 Value ($000) $14,487 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 769,430 Value ($000) $11,995 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 771,172 Value ($000) $14,652 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 784,773 Value ($000) $13,867 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 680,439 Value ($000) $15,548 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 520,963 Value ($000) $14,816 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 720,664 Value ($000) $16,107 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 657,286 Value ($000) $10,720 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 580,680 Value ($000) $12,287 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 592,461 Value ($000) $10,498 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 546,151 Value ($000) $11,862 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 483,199 Value ($000) $8,867 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 379,297 Value ($000) $5,909 Avg Close $9.20 Range $7.85 - $10.67