SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 992 Value ($000) $11 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,055 Value ($000) $9 Avg Close $6.03 Range $4.03 - $9.38
Q4 2018
Shares 498 Value ($000) $7 Avg Close $12.55 Range $11.25 - $13.86
Q3 2017
Shares 168 Value ($000) $3 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 168 Value ($000) $3 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 168 Value ($000) $3 Avg Close $15.85 Range $13.51 - $18.16
Q3 2016
Shares 75 Value ($000) $1 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 75 Value ($000) $1 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 414 Value ($000) $5 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 246 Value ($000) $3 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 246 Value ($000) $3 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 140 Value ($000) $3 Avg Close $17.65 Range $16.13 - $19.47