SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,731 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 352,280 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 352,280 Value ($000) $1 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 352,280 Value ($000) $1 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 494,507 Value ($000) $1 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 419,127 Value ($000) $1 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 51,779 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 52,464 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 53,756 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 56,083 Value ($000) $1 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 57,442 Value ($000) $1 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 59,455 Value ($000) $1 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 59,853 Value ($000) $675 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 56,787 Value ($000) $708 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 58,559 Value ($000) $1,217 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 58,544 Value ($000) $1,133 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 59,918 Value ($000) $1,082 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 60,895 Value ($000) $1,242 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 47,028 Value ($000) $906 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 47,312 Value ($000) $723 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 47,312 Value ($000) $541 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 45,928 Value ($000) $402 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 45,672 Value ($000) $344 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 43,392 Value ($000) $682 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 43,273 Value ($000) $575 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 44,216 Value ($000) $676 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 43,045 Value ($000) $904 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 39,596 Value ($000) $623 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 38,726 Value ($000) $639 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 37,803 Value ($000) $506 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 35,613 Value ($000) $427 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 34,422 Value ($000) $538 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 33,743 Value ($000) $645 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 34,133 Value ($000) $608 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 31,773 Value ($000) $745 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 30,673 Value ($000) $593 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 29,233 Value ($000) $465 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 26,033 Value ($000) $412 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 24,913 Value ($000) $388 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 23,113 Value ($000) $439 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 22,283 Value ($000) $394 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 20,583 Value ($000) $470 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 11,083 Value ($000) $315 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 10,883 Value ($000) $243 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 10,833 Value ($000) $177 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 53,183 Value ($000) $1,126 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 45,533 Value ($000) $807 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 10,933 Value ($000) $237 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 11,233 Value ($000) $206 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 10,833 Value ($000) $169 Avg Close $9.20 Range $7.85 - $10.67