SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,182 Value ($000) $1,110 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 56,666 Value ($000) $139 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 5,711 Value ($000) $17 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 4,893 Value ($000) $14 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 4,170 Value ($000) $9 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 3,053 Value ($000) $7 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 4,275 Value ($000) $13 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 1,938 Value ($000) $8 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 5,516 Value ($000) $44 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 1,007 Value ($000) $6 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,429 Value ($000) $13 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 2,174 Value ($000) $20 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 2,678 Value ($000) $35 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 3,430 Value ($000) $38 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 3,109 Value ($000) $39 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 2,118 Value ($000) $44 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 1,370 Value ($000) $27 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1,336 Value ($000) $24 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 1,326 Value ($000) $27 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 672 Value ($000) $13 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 942 Value ($000) $14 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 62 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 62 Value ($000) $1 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 65 Value ($000) $0 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 65 Value ($000) $1 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 65 Value ($000) $1 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 387 Value ($000) $6 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 65 Value ($000) $1 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 2,065 Value ($000) $32 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 65 Value ($000) $1 Avg Close $10.88 Range $9.35 - $12.72
Q4 2013
Shares 213,300 Value ($000) $4,633 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 206,900 Value ($000) $3,797 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 159,938 Value ($000) $2,492 Avg Close $9.20 Range $7.85 - $10.67