SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,964 Value ($000) $846 Avg Close $2.82 Range $1.52 - $4.98
Q2 2024
Shares 12,044 Value ($000) $38 Avg Close $2.38 Range $1.47 - $3.50
Q1 2021
Shares 48,546 Value ($000) $935 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 48,546 Value ($000) $742 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 48,546 Value ($000) $555 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 48,546 Value ($000) $425 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 38,849 Value ($000) $293 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 26,355 Value ($000) $414 Avg Close $10.73 Range $9.10 - $12.18
Q4 2018
Shares 15,087 Value ($000) $237 Avg Close $12.55 Range $11.25 - $13.86
Q2 2018
Shares 167 Value ($000) $2 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 167 Value ($000) $2 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 53 Value ($000) $1 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,643 Value ($000) $31 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 53 Value ($000) $1 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 53 Value ($000) $1 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 53 Value ($000) $1 Avg Close $12.20 Range $9.14 - $14.74
Q1 2016
Shares 119 Value ($000) $2 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 119 Value ($000) $2 Avg Close $15.36 Range $12.49 - $17.23
Q2 2015
Shares 783 Value ($000) $18 Avg Close $17.65 Range $16.13 - $19.47