SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,372 Value ($000) $51 Avg Close $2.38 Range $1.47 - $3.50
Q2 2023
Shares 11,941 Value ($000) $109 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 10,678 Value ($000) $100 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 10,657 Value ($000) $141 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 11,847 Value ($000) $134 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 11,836 Value ($000) $147 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 11,821 Value ($000) $246 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 12,860 Value ($000) $249 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 12,808 Value ($000) $231 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 12,941 Value ($000) $264 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 12,984 Value ($000) $250 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 13,456 Value ($000) $205 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 17,164 Value ($000) $197 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 22,911 Value ($000) $201 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 13,786 Value ($000) $103 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 11,832 Value ($000) $184 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 11,616 Value ($000) $154 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 11,135 Value ($000) $168 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 18,539 Value ($000) $392 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 18,128 Value ($000) $287 Avg Close $12.55 Range $11.25 - $13.86
Q3 2016
Shares 295,811 Value ($000) $4,727 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 246,227 Value ($000) $3,901 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 246,823 Value ($000) $3,848 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 184,182 Value ($000) $3,499 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 160,311 Value ($000) $2,832 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 104,701 Value ($000) $2,392 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 94,438 Value ($000) $2,684 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 95,382 Value ($000) $2,131 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 80,845 Value ($000) $1,319 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 74,813 Value ($000) $1,583 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 84,673 Value ($000) $1,501 Avg Close $12.44 Range $10.67 - $15.07