SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,606 Value ($000) $6 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 3,153 Value ($000) $25 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 3,153 Value ($000) $17 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 3,153 Value ($000) $29 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 3,153 Value ($000) $30 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 3,633 Value ($000) $48 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 3,633 Value ($000) $41 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 3,633 Value ($000) $45 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 3,633 Value ($000) $76 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 15,015 Value ($000) $291 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 13,505 Value ($000) $244 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 16,206 Value ($000) $330 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 14,842 Value ($000) $286 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 11,974 Value ($000) $183 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 17,219 Value ($000) $197 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 17,219 Value ($000) $151 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 17,219 Value ($000) $130 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 17,783 Value ($000) $279 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 18,214 Value ($000) $242 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 14,780 Value ($000) $226 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 13,897 Value ($000) $292 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 13,897 Value ($000) $219 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 13,897 Value ($000) $229 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 14,954 Value ($000) $200,234 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 19,409 Value ($000) $232,714 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 18,601 Value ($000) $291 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 42,059 Value ($000) $804 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 42,059 Value ($000) $749 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 42,059 Value ($000) $986 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 43,361 Value ($000) $838 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 43,361 Value ($000) $689 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 43,361 Value ($000) $687 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 43,361 Value ($000) $676 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 43,361 Value ($000) $824 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 39,370 Value ($000) $696 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 39,370 Value ($000) $900 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 46,255 Value ($000) $1,316 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 26,390 Value ($000) $590 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 26,390 Value ($000) $430 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 26,390 Value ($000) $558 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 26,390 Value ($000) $468 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 26,390 Value ($000) $573 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 26,390 Value ($000) $484 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 25,129 Value ($000) $392 Avg Close $9.20 Range $7.85 - $10.67