SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,452 Value ($000) $50 Avg Close $2.82 Range $1.52 - $4.98
Q3 2024
Shares 316,556 Value ($000) $2,529 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 313,848 Value ($000) $985 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 319,414 Value ($000) $1,255 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 316,556 Value ($000) $2,529 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 335,874 Value ($000) $1,841 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 348,893 Value ($000) $3,192 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 369,664 Value ($000) $3,479 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 378,093 Value ($000) $4,987 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 398,718 Value ($000) $4,494 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 410,407 Value ($000) $5,118 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 454,769 Value ($000) $9,455 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 491,911 Value ($000) $9,518 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 494,691 Value ($000) $8,934 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 519,131 Value ($000) $10,585 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 514,760 Value ($000) $9,919 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 560,025 Value ($000) $8,563 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 609,484 Value ($000) $6,972 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 643,935 Value ($000) $5,634 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 617,899 Value ($000) $4,659 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 716,269 Value ($000) $11,253 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 771,075 Value ($000) $10,240 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 797,955 Value ($000) $12,201 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 798,492 Value ($000) $16,768 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 832,112 Value ($000) $13,089 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 883,223 Value ($000) $14,573 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 1,073,294 Value ($000) $14,371 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 1,248,364 Value ($000) $14,968 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 1,286,609 Value ($000) $20,110 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,399,584 Value ($000) $26,746 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,441,317 Value ($000) $25,670 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 1,504,712 Value ($000) $35,270 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 1,578,409 Value ($000) $30,511 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,126,419 Value ($000) $17,910 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,138,429 Value ($000) $18,033 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,145,724 Value ($000) $17,862 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 11,854 Value ($000) $225 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 11,854 Value ($000) $209 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 11,854 Value ($000) $271 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 7,300 Value ($000) $208 Avg Close $15.12 Range $13.06 - $19.15
Q1 2014
Shares 12,300 Value ($000) $218 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 12,300 Value ($000) $267 Avg Close $12.97 Range $9.17 - $14.68