SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,973 Value ($000) $754 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 189,449 Value ($000) $466 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 152,443 Value ($000) $448 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 133,050 Value ($000) $394 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 120,568 Value ($000) $266 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 108,146 Value ($000) $243 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 89,180 Value ($000) $280 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 76,024 Value ($000) $299 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 53,035 Value ($000) $424 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 34,245 Value ($000) $188 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 23,138 Value ($000) $212 Avg Close $6.34 Range $5.50 - $7.26
Q4 2022
Shares 26,441 Value ($000) $349 Avg Close $10.35 Range $7.44 - $11.71
Q2 2014
Shares 183,233 Value ($000) $3,877 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 332,564 Value ($000) $5,893 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 207,523 Value ($000) $4,507 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 624,061 Value ($000) $11,452 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 1,231,679 Value ($000) $19,190 Avg Close $9.20 Range $7.85 - $10.67