SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,933 Value ($000) $140 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 89,600 Value ($000) $263 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 60,742 Value ($000) $180 Avg Close $1.65 Range $1.02 - $2.86
Q2 2022
Shares 12,000 Value ($000) $150 Avg Close $12.02 Range $9.29 - $16.40