SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $23 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 5,811 Value ($000) $14 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 5,811 Value ($000) $17 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 5,160 Value ($000) $15 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 5,160 Value ($000) $11 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 5,160 Value ($000) $12 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 5,160 Value ($000) $16 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 145,870 Value ($000) $573 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 153,873 Value ($000) $1,229 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 154,995 Value ($000) $849 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 160,316 Value ($000) $1,467 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 162,160 Value ($000) $1,526 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 163,905 Value ($000) $2,162 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 160,912 Value ($000) $1,813 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 165,852 Value ($000) $2,068 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 166,395 Value ($000) $3,459 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 168,007 Value ($000) $3,251 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 157,893 Value ($000) $2,852 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 148,548 Value ($000) $3,028 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 184,914 Value ($000) $3,563 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 182,760 Value ($000) $2,794 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 182,287 Value ($000) $2,085 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 176,393 Value ($000) $1,544 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 177,258 Value ($000) $1,336 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 156,039 Value ($000) $2,451 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 148,221 Value ($000) $1,968 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 144,859 Value ($000) $2,215 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 143,888 Value ($000) $3,021 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 131,844 Value ($000) $2,068 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 133,877 Value ($000) $2,208 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 120,974 Value ($000) $1,632 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 116,594 Value ($000) $1,402 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 114,747 Value ($000) $1,794 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 107,586 Value ($000) $2,055 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 108,676 Value ($000) $1,936 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 93,629 Value ($000) $2,193 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 94,588 Value ($000) $1,828 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 48,029 Value ($000) $760 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 8,686 Value ($000) $140 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 8,686 Value ($000) $137 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 8,326 Value ($000) $156 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 8,326 Value ($000) $144 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 8,326 Value ($000) $188 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 4,551 Value ($000) $126 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 4,551 Value ($000) $105 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 4,551 Value ($000) $79 Avg Close $13.29 Range $10.88 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$23	$2.82	$1.52 - $4.98
Q3 2025	5,811	$14	$2.31	$1.84 - $3.14
Q2 2025	5,811	$17	$1.82	$1.44 - $2.42
Q1 2025	5,160	$15	$1.65	$1.02 - $2.86
Q4 2024	5,160	$11	$1.74	$1.29 - $3.05
Q3 2024	5,160	$12	$1.93	$1.26 - $2.97
Q2 2024	5,160	$16	$2.38	$1.47 - $3.50
Q1 2024	145,870	$573	$4.50	$2.55 - $7.03
Q4 2023	153,873	$1,229	$5.06	$3.65 - $6.77
Q3 2023	154,995	$849	$6.25	$4.07 - $8.29
Q2 2023	160,316	$1,467	$6.34	$5.50 - $7.26
Q1 2023	162,160	$1,526	$9.47	$6.48 - $12.13
Q4 2022	163,905	$2,162	$10.35	$7.44 - $11.71
Q3 2022	160,912	$1,813	$10.65	$8.44 - $12.36
Q2 2022	165,852	$2,068	$12.02	$9.29 - $16.40
Q1 2022	166,395	$3,459	$15.88	$13.99 - $17.75
Q4 2021	168,007	$3,251	$14.53	$13.27 - $16.38
Q3 2021	157,893	$2,852	$13.90	$12.03 - $15.80
Q2 2021	148,548	$3,028	$15.76	$14.21 - $17.56
Q1 2021	184,914	$3,563	$13.84	$10.75 - $18.63
Q4 2020	182,760	$2,794	$9.25	$6.73 - $11.61
Q3 2020	182,287	$2,085	$8.21	$5.94 - $11.28
Q2 2020	176,393	$1,544	$6.03	$4.03 - $9.38
Q1 2020	177,258	$1,336	$9.28	$5.11 - $12.73
Q4 2019	156,039	$2,451	$10.73	$9.10 - $12.18
Q3 2019	148,221	$1,968	$10.35	$8.54 - $11.95
Q2 2019	144,859	$2,215	$14.07	$10.65 - $17.50
Q1 2019	143,888	$3,021	$14.95	$11.70 - $17.60
Q4 2018	131,844	$2,068	$12.55	$11.25 - $13.86
Q3 2018	133,877	$2,208	$10.88	$9.35 - $12.72
Q2 2018	120,974	$1,632	$9.36	$8.04 - $10.78
Q1 2018	116,594	$1,402	$10.96	$8.83 - $12.74
Q4 2017	114,747	$1,794	$12.19	$10.44 - $14.48
Q3 2017	107,586	$2,055	$13.79	$12.72 - $15.30
Q2 2017	108,676	$1,936	$14.70	$12.51 - $17.86
Q1 2017	93,629	$2,193	$15.85	$13.51 - $18.16
Q4 2016	94,588	$1,828	$12.20	$9.14 - $14.74
Q3 2016	48,029	$760	$12.51	$11.08 - $13.47
Q2 2016	8,686	$140	$11.97	$10.92 - $13.62
Q1 2016	8,686	$137	$13.21	$11.69 - $14.68
Q4 2015	8,326	$156	$15.36	$12.49 - $17.23
Q3 2015	8,326	$144	$14.59	$11.83 - $17.47
Q2 2015	8,326	$188	$17.65	$16.13 - $19.47
Q1 2015	4,551	$126	$15.12	$13.06 - $19.15
Q4 2014	4,551	$105	$12.77	$10.15 - $15.57
Q3 2014	4,551	$79	$13.29	$10.88 - $15.12