SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 144 Value ($000) $3 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 154 Value ($000) $2 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 154 Value ($000) $3 Avg Close $10.88 Range $9.35 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	144	$3	$14.95	$11.70 - $17.60
Q4 2018	154	$2	$12.55	$11.25 - $13.86
Q3 2018	154	$3	$10.88	$9.35 - $12.72