SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 71,027 Value ($000) $943 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 60,549 Value ($000) $926 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 60,039 Value ($000) $1,261 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 136,048 Value ($000) $2,140 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 143,741 Value ($000) $2,372 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 146,866 Value ($000) $1,924 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 151,936 Value ($000) $1,822 Avg Close $10.96 Range $8.83 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	71,027	$943	$10.35	$8.54 - $11.95
Q2 2019	60,549	$926	$14.07	$10.65 - $17.50
Q1 2019	60,039	$1,261	$14.95	$11.70 - $17.60
Q4 2018	136,048	$2,140	$12.55	$11.25 - $13.86
Q3 2018	143,741	$2,372	$10.88	$9.35 - $12.72
Q2 2018	146,866	$1,924	$9.36	$8.04 - $10.78
Q1 2018	151,936	$1,822	$10.96	$8.83 - $12.74